Grasim Industries Limited (GRASIM)
INR 2787.8
(2.12%)
INR 2787.8
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2585.9 | 2614.9 | 2574.7 | 2608.5 | 552.35 Thousand |
| 06 Jun, 2025 | 2559.8 | 2578.1 | 2536.1 | 2574.4 | 414.84 Thousand |
| 05 Jun, 2025 | 2555.1 | 2599.0 | 2538.9 | 2554.4 | 950.62 Thousand |
| 04 Jun, 2025 | 2556.3 | 2573.1 | 2541.8 | 2549.7 | 529 Thousand |
| 03 Jun, 2025 | 2543.0 | 2563.0 | 2512.1 | 2552.4 | 1.49 Million |
| 02 Jun, 2025 | 2546.0 | 2549.6 | 2511.0 | 2524.1 | 1.2 Million |
| 30 May, 2025 | 2575.0 | 2604.9 | 2536.0 | 2545.8 | 1.2 Million |
| 29 May, 2025 | 2577.6 | 2593.9 | 2552.2 | 2573.6 | 616.25 Thousand |
| 28 May, 2025 | 2620.8 | 2620.8 | 2570.1 | 2577.6 | 849.14 Thousand |
| 27 May, 2025 | 2656.0 | 2658.4 | 2595.0 | 2614.2 | 874.53 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE