Grasim Industries Limited (GRASIM)
INR 2881.2
(0.04%)
INR 2881.2
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2449.75 | 2474.8 | 2431.6 | 2441.0 | 483 Thousand |
| 23 May, 2024 | 2442.0 | 2461.9 | 2395.65 | 2453.8 | 1.09 Million |
| 22 May, 2024 | 2455.95 | 2463.05 | 2418.3 | 2436.65 | 722.34 Thousand |
| 21 May, 2024 | 2430.1 | 2449.95 | 2406.4 | 2446.65 | 555.48 Thousand |
| 17 May, 2024 | 2374.0 | 2433.65 | 2374.0 | 2423.65 | 1.18 Million |
| 16 May, 2024 | 2382.0 | 2386.0 | 2310.2 | 2372.6 | 1.18 Million |
| 15 May, 2024 | 2386.95 | 2403.95 | 2366.2 | 2369.7 | 404.09 Thousand |
| 14 May, 2024 | 2383.45 | 2396.85 | 2362.1 | 2372.05 | 421.26 Thousand |
| 13 May, 2024 | 2377.9 | 2393.0 | 2347.05 | 2385.2 | 511.26 Thousand |
| 10 May, 2024 | 2359.95 | 2382.7 | 2322.0 | 2377.15 | 890.71 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE