Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2349.0 2376.05 2334.2 2367.45 1.62 Million
24 Apr, 2024 2378.0 2384.3 2333.0 2337.75 1.02 Million
23 Apr, 2024 2278.45 2376.0 2278.4 2370.15 1.82 Million
22 Apr, 2024 2275.0 2286.85 2266.05 2280.55 445.67 Thousand
19 Apr, 2024 2220.0 2290.75 2201.35 2273.15 1.06 Million
18 Apr, 2024 2245.05 2300.85 2219.45 2226.05 987.06 Thousand
16 Apr, 2024 2229.0 2249.25 2221.1 2242.95 558.07 Thousand
15 Apr, 2024 2239.0 2253.4 2224.8 2237.4 415.06 Thousand
12 Apr, 2024 2297.0 2307.0 2249.3 2254.05 635.48 Thousand
10 Apr, 2024 2309.95 2314.9 2291.55 2306.35 513.49 Thousand