Grasim Industries Limited (GRASIM)
INR 2813.8
(-2.34%)
INR 2813.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2296.95 | 2312.35 | 2281.95 | 2301.3 | 388.15 Thousand |
| 08 Apr, 2024 | 2247.0 | 2288.45 | 2235.0 | 2280.8 | 278.44 Thousand |
| 05 Apr, 2024 | 2275.05 | 2277.1 | 2233.5 | 2237.55 | 454.99 Thousand |
| 04 Apr, 2024 | 2309.5 | 2323.75 | 2249.5 | 2277.85 | 814.96 Thousand |
| 03 Apr, 2024 | 2303.6 | 2316.15 | 2288.05 | 2305.45 | 303.52 Thousand |
| 02 Apr, 2024 | 2297.0 | 2316.0 | 2275.0 | 2306.3 | 446.16 Thousand |
| 01 Apr, 2024 | 2300.0 | 2319.2 | 2289.05 | 2292.55 | 288.89 Thousand |
| 28 Mar, 2024 | 2210.0 | 2309.2 | 2210.0 | 2287.3 | 1.78 Million |
| 27 Mar, 2024 | 2240.0 | 2251.95 | 2198.7 | 2207.35 | 1.03 Million |
| 26 Mar, 2024 | 2215.0 | 2242.1 | 2201.65 | 2240.05 | 731.87 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE