Grasim Industries Limited (GRASIM)
INR 2813.8
(-2.34%)
INR 2813.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2200.0 | 2234.0 | 2194.45 | 2223.55 | 551.64 Thousand |
| 21 Mar, 2024 | 2188.0 | 2211.3 | 2175.3 | 2205.55 | 880.68 Thousand |
| 20 Mar, 2024 | 2175.5 | 2196.15 | 2131.0 | 2167.5 | 655.68 Thousand |
| 19 Mar, 2024 | 2199.0 | 2206.1 | 2163.85 | 2173.8 | 660.18 Thousand |
| 18 Mar, 2024 | 2181.0 | 2214.0 | 2170.0 | 2203.1 | 508.21 Thousand |
| 15 Mar, 2024 | 2185.1 | 2208.9 | 2165.05 | 2197.1 | 2.63 Million |
| 14 Mar, 2024 | 2149.9 | 2204.9 | 2128.6 | 2196.5 | 1.09 Million |
| 13 Mar, 2024 | 2194.0 | 2203.05 | 2137.3 | 2149.1 | 881.14 Thousand |
| 12 Mar, 2024 | 2236.0 | 2246.95 | 2172.85 | 2184.0 | 891.72 Thousand |
| 11 Mar, 2024 | 2230.0 | 2270.55 | 2225.5 | 2236.8 | 599.54 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE