Grasim Industries Limited (GRASIM)
INR 2813.8
(-2.34%)
INR 2813.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2123.0 | 2125.0 | 2048.0 | 2057.3 | 1.38 Million |
| 07 Feb, 2024 | 2079.0 | 2120.0 | 2063.0 | 2111.5 | 1.13 Million |
| 06 Feb, 2024 | 2082.0 | 2097.95 | 2061.0 | 2066.0 | 581.48 Thousand |
| 05 Feb, 2024 | 2130.1 | 2147.3 | 2081.0 | 2089.75 | 949.71 Thousand |
| 02 Feb, 2024 | 2147.95 | 2169.9 | 2130.5 | 2139.45 | 330.55 Thousand |
| 01 Feb, 2024 | 2175.0 | 2178.9 | 2111.45 | 2128.6 | 638.71 Thousand |
| 31 Jan, 2024 | 2126.5 | 2182.05 | 2115.45 | 2175.0 | 910.7 Thousand |
| 30 Jan, 2024 | 2115.0 | 2139.0 | 2106.0 | 2126.15 | 852.17 Thousand |
| 29 Jan, 2024 | 2080.0 | 2125.0 | 2077.75 | 2104.5 | 795.64 Thousand |
| 25 Jan, 2024 | 2079.95 | 2087.35 | 2052.15 | 2076.5 | 467.2 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE