Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2069.0 2080.75 2016.55 2071.3 604.13 Thousand
23 Jan, 2024 2078.1 2086.4 2032.5 2049.6 938.05 Thousand
19 Jan, 2024 2056.45 2094.0 2052.35 2081.2 456.69 Thousand
18 Jan, 2024 2067.0 2069.0 2036.2 2053.65 877.51 Thousand
17 Jan, 2024 2112.6 2115.2 2056.0 2067.85 733.81 Thousand
16 Jan, 2024 2092.55 2119.8 2090.1 2115.2 457.4 Thousand
15 Jan, 2024 2111.75 2122.95 2093.7 2101.0 202.26 Thousand
12 Jan, 2024 2083.0 2120.9 2075.0 2111.55 485.64 Thousand
11 Jan, 2024 2069.95 2096.3 2051.0 2083.7 887.8 Thousand
10 Jan, 2024 2058.8 2074.45 2040.85 2068.55 325.32 Thousand