INR 2813.8
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 2069.0 | 2080.75 | 2016.55 | 2071.3 | 604.13 Thousand |
23 Jan, 2024 | 2078.1 | 2086.4 | 2032.5 | 2049.6 | 938.05 Thousand |
19 Jan, 2024 | 2056.45 | 2094.0 | 2052.35 | 2081.2 | 456.69 Thousand |
18 Jan, 2024 | 2067.0 | 2069.0 | 2036.2 | 2053.65 | 877.51 Thousand |
17 Jan, 2024 | 2112.6 | 2115.2 | 2056.0 | 2067.85 | 733.81 Thousand |
16 Jan, 2024 | 2092.55 | 2119.8 | 2090.1 | 2115.2 | 457.4 Thousand |
15 Jan, 2024 | 2111.75 | 2122.95 | 2093.7 | 2101.0 | 202.26 Thousand |
12 Jan, 2024 | 2083.0 | 2120.9 | 2075.0 | 2111.55 | 485.64 Thousand |
11 Jan, 2024 | 2069.95 | 2096.3 | 2051.0 | 2083.7 | 887.8 Thousand |
10 Jan, 2024 | 2058.8 | 2074.45 | 2040.85 | 2068.55 | 325.32 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE