Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2073.9 2084.46 2050.7 2055.88 1.21 Million
08 Jan, 2024 2071.26 2075.45 2049.75 2059.51 559.52 Thousand
05 Jan, 2024 2089.69 2090.69 2045.42 2071.26 1.08 Million
04 Jan, 2024 2081.72 2086.7 2051.24 2062.0 962.5 Thousand
03 Jan, 2024 2081.72 2111.6 2057.92 2063.99 975.03 Thousand
02 Jan, 2024 2121.46 2121.96 2079.73 2093.13 799.93 Thousand
01 Jan, 2024 2136.5 2166.39 2103.64 2118.88 807.66 Thousand
29 Dec, 2023 2131.82 2136.5 2106.62 2126.35 651.37 Thousand
28 Dec, 2023 2120.57 2139.74 2097.96 2131.47 1.06 Million
27 Dec, 2023 2070.72 2122.41 2063.4 2116.38 1.13 Million