Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1842.42 1861.7 1838.49 1854.97 433.84 Thousand
08 Sep, 2023 1840.08 1848.9 1832.81 1842.42 365.56 Thousand
07 Sep, 2023 1824.74 1843.77 1818.32 1840.08 409.81 Thousand
06 Sep, 2023 1847.65 1851.64 1809.8 1831.22 598.38 Thousand
05 Sep, 2023 1845.11 1864.59 1837.19 1846.46 884.67 Thousand
04 Sep, 2023 1807.86 1843.37 1807.81 1833.76 947.84 Thousand
01 Sep, 2023 1782.91 1817.77 1780.82 1804.33 421.91 Thousand
31 Aug, 2023 1799.49 1811.8 1774.79 1783.86 1.24 Million
30 Aug, 2023 1797.85 1817.67 1792.72 1799.49 475.18 Thousand
29 Aug, 2023 1777.93 1799.79 1772.05 1794.66 643.39 Thousand