Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1928.28 1974.55 1915.98 1972.26 914.36 Thousand
10 Oct, 2023 1885.45 1914.89 1879.03 1911.3 358.73 Thousand
09 Oct, 2023 1882.56 1889.39 1867.67 1881.52 347.29 Thousand
06 Oct, 2023 1882.61 1898.35 1882.51 1895.76 402.95 Thousand
05 Oct, 2023 1889.59 1901.44 1873.55 1882.66 549.05 Thousand
04 Oct, 2023 1898.45 1902.44 1869.62 1888.34 693.15 Thousand
03 Oct, 2023 1920.46 1931.32 1899.1 1913.84 596.03 Thousand
29 Sep, 2023 1902.14 1943.27 1902.09 1934.71 804.25 Thousand
28 Sep, 2023 1922.36 1930.27 1889.09 1898.95 726.73 Thousand
27 Sep, 2023 1959.06 1959.06 1915.43 1923.45 510.59 Thousand