Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 1770.91 1782.91 1761.3 1777.58 773.22 Thousand
25 Aug, 2023 1753.03 1775.59 1751.09 1769.22 659.27 Thousand
24 Aug, 2023 1797.85 1806.27 1763.99 1771.01 924.66 Thousand
23 Aug, 2023 1802.83 1807.81 1785.9 1790.53 418.17 Thousand
22 Aug, 2023 1802.83 1817.77 1790.93 1798.65 366.11 Thousand
21 Aug, 2023 1783.86 1805.82 1782.91 1801.24 267.44 Thousand
18 Aug, 2023 1787.89 1793.72 1778.58 1783.86 441.35 Thousand
17 Aug, 2023 1802.83 1805.27 1786.6 1793.72 497.07 Thousand
16 Aug, 2023 1804.82 1812.79 1778.48 1809.7 399.33 Thousand
14 Aug, 2023 1817.72 1827.73 1786.7 1804.57 530.23 Thousand