Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1811.3 1827.63 1802.83 1816.58 493.24 Thousand
27 Jul, 2023 1834.85 1841.43 1807.81 1815.28 540.27 Thousand
26 Jul, 2023 1825.74 1841.68 1821.86 1831.82 463.89 Thousand
25 Jul, 2023 1806.82 1835.5 1804.87 1821.81 472.38 Thousand
24 Jul, 2023 1788.89 1835.5 1782.96 1805.87 782.83 Thousand
21 Jul, 2023 1812.79 1817.72 1782.91 1797.45 782.73 Thousand
20 Jul, 2023 1777.93 1815.88 1770.01 1812.24 856.48 Thousand
19 Jul, 2023 1765.08 1781.47 1763.69 1777.13 435.75 Thousand
18 Jul, 2023 1782.96 1791.88 1760.85 1768.02 747.99 Thousand
17 Jul, 2023 1746.26 1787.89 1741.67 1785.95 923.31 Thousand