INR 2813.8
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2023 | 1811.3 | 1827.63 | 1802.83 | 1816.58 | 493.24 Thousand |
27 Jul, 2023 | 1834.85 | 1841.43 | 1807.81 | 1815.28 | 540.27 Thousand |
26 Jul, 2023 | 1825.74 | 1841.68 | 1821.86 | 1831.82 | 463.89 Thousand |
25 Jul, 2023 | 1806.82 | 1835.5 | 1804.87 | 1821.81 | 472.38 Thousand |
24 Jul, 2023 | 1788.89 | 1835.5 | 1782.96 | 1805.87 | 782.83 Thousand |
21 Jul, 2023 | 1812.79 | 1817.72 | 1782.91 | 1797.45 | 782.73 Thousand |
20 Jul, 2023 | 1777.93 | 1815.88 | 1770.01 | 1812.24 | 856.48 Thousand |
19 Jul, 2023 | 1765.08 | 1781.47 | 1763.69 | 1777.13 | 435.75 Thousand |
18 Jul, 2023 | 1782.96 | 1791.88 | 1760.85 | 1768.02 | 747.99 Thousand |
17 Jul, 2023 | 1746.26 | 1787.89 | 1741.67 | 1785.95 | 923.31 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE