Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 1738.09 1750.99 1723.9 1727.78 453.14 Thousand
28 Jun, 2023 1729.07 1747.75 1727.13 1736.2 1.03 Million
27 Jun, 2023 1719.21 1729.62 1706.61 1726.29 338.79 Thousand
26 Jun, 2023 1709.2 1724.19 1689.28 1719.96 387.1 Thousand
23 Jun, 2023 1743.02 1743.02 1704.42 1709.3 343.5 Thousand
22 Jun, 2023 1779.03 1782.91 1739.73 1743.37 412.54 Thousand
21 Jun, 2023 1762.99 1772.95 1750.04 1770.86 332.97 Thousand
20 Jun, 2023 1760.0 1765.73 1737.84 1762.09 463.43 Thousand
19 Jun, 2023 1782.16 1787.44 1747.15 1754.32 541.46 Thousand
16 Jun, 2023 1771.36 1782.66 1764.04 1773.7 969.54 Thousand