Grasim Industries Limited (GRASIM)
INR 2691.6
(-1.9%)
INR 2691.6
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2725.6 | 2771.8 | 2695.8 | 2724.0 | 798.84 Thousand |
| 30 Apr, 2025 | 2735.0 | 2750.9 | 2718.9 | 2737.5 | 662.47 Thousand |
| 29 Apr, 2025 | 2753.1 | 2755.6 | 2719.0 | 2745.7 | 890.92 Thousand |
| 28 Apr, 2025 | 2735.0 | 2773.7 | 2723.3 | 2753.4 | 416.63 Thousand |
| 25 Apr, 2025 | 2726.0 | 2739.9 | 2675.2 | 2734.8 | 649.35 Thousand |
| 24 Apr, 2025 | 2690.0 | 2736.3 | 2673.0 | 2729.2 | 562.05 Thousand |
| 23 Apr, 2025 | 2750.1 | 2763.9 | 2675.1 | 2685.6 | 603.77 Thousand |
| 22 Apr, 2025 | 2750.3 | 2772.1 | 2737.7 | 2749.4 | 211.16 Thousand |
| 21 Apr, 2025 | 2755.0 | 2787.3 | 2735.0 | 2756.9 | 322.96 Thousand |
| 17 Apr, 2025 | 2701.0 | 2772.0 | 2686.9 | 2760.7 | 1.06 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE