Grasim Industries Limited (GRASIM)
INR 2787.8
(2.12%)
INR 2787.8
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2671.1 | 2761.9 | 2671.1 | 2742.8 | 498.3 Thousand |
| 09 May, 2025 | 2676.9 | 2684.0 | 2626.6 | 2634.8 | 444.67 Thousand |
| 08 May, 2025 | 2685.0 | 2709.6 | 2676.5 | 2698.7 | 966.46 Thousand |
| 07 May, 2025 | 2699.0 | 2727.3 | 2682.4 | 2699.9 | 417.88 Thousand |
| 06 May, 2025 | 2754.0 | 2764.5 | 2718.0 | 2728.7 | 288.39 Thousand |
| 05 May, 2025 | 2730.0 | 2773.0 | 2718.3 | 2755.1 | 661.58 Thousand |
| 02 May, 2025 | 2725.6 | 2771.8 | 2695.8 | 2724.0 | 798.84 Thousand |
| 30 Apr, 2025 | 2735.0 | 2750.9 | 2718.9 | 2737.5 | 662.47 Thousand |
| 29 Apr, 2025 | 2753.1 | 2755.6 | 2719.0 | 2745.7 | 890.92 Thousand |
| 28 Apr, 2025 | 2735.0 | 2773.7 | 2723.3 | 2753.4 | 416.63 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE