Grasim Industries Limited (GRASIM)
INR 2691.6
(-1.9%)
INR 2691.6
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2690.0 | 2722.0 | 2682.2 | 2702.8 | 462.01 Thousand |
| 15 Apr, 2025 | 2675.0 | 2726.2 | 2670.0 | 2718.6 | 815.05 Thousand |
| 11 Apr, 2025 | 2650.0 | 2660.0 | 2612.8 | 2651.25 | 669.04 Thousand |
| 09 Apr, 2025 | 2562.5 | 2586.75 | 2529.45 | 2557.75 | 494.02 Thousand |
| 08 Apr, 2025 | 2550.0 | 2600.0 | 2534.15 | 2590.05 | 1.29 Million |
| 07 Apr, 2025 | 2550.0 | 2560.0 | 2465.5 | 2509.1 | 974.26 Thousand |
| 04 Apr, 2025 | 2635.1 | 2651.9 | 2610.1 | 2616.9 | 290.53 Thousand |
| 03 Apr, 2025 | 2595.1 | 2664.0 | 2595.1 | 2651.9 | 298.33 Thousand |
| 02 Apr, 2025 | 2619.0 | 2633.4 | 2601.05 | 2616.5 | 413.52 Thousand |
| 01 Apr, 2025 | 2611.4 | 2632.0 | 2596.2 | 2619.0 | 317.97 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE