Grasim Industries Limited (GRASIM)
INR 2765.8
(-1.22%)
INR 2765.8
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2620.8 | 2620.8 | 2570.1 | 2577.6 | 849.14 Thousand |
| 27 May, 2025 | 2656.0 | 2658.4 | 2595.0 | 2614.2 | 874.53 Thousand |
| 26 May, 2025 | 2672.5 | 2696.6 | 2640.1 | 2656.4 | 435.97 Thousand |
| 23 May, 2025 | 2675.0 | 2746.9 | 2651.0 | 2659.4 | 990.69 Thousand |
| 22 May, 2025 | 2700.0 | 2702.3 | 2648.3 | 2674.6 | 541.06 Thousand |
| 21 May, 2025 | 2717.0 | 2749.9 | 2692.2 | 2706.9 | 304.26 Thousand |
| 20 May, 2025 | 2754.0 | 2754.0 | 2710.2 | 2720.8 | 520.66 Thousand |
| 19 May, 2025 | 2820.0 | 2820.1 | 2721.0 | 2727.0 | 575.52 Thousand |
| 16 May, 2025 | 2845.0 | 2845.0 | 2775.1 | 2804.2 | 700.21 Thousand |
| 15 May, 2025 | 2734.3 | 2829.5 | 2720.0 | 2824.8 | 1.35 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE