Gravita India Limited (GRAVITA)
INR 1789.2
(0.27%)
INR 1789.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1679.95 | 1695.85 | 1646.0 | 1652.95 | 176.75 Thousand |
| 10 Mar, 2025 | 1691.0 | 1782.0 | 1689.05 | 1708.85 | 454.53 Thousand |
| 07 Mar, 2025 | 1707.0 | 1769.0 | 1681.95 | 1690.5 | 360.59 Thousand |
| 06 Mar, 2025 | 1648.0 | 1738.9 | 1647.95 | 1705.6 | 447.09 Thousand |
| 05 Mar, 2025 | 1602.55 | 1692.5 | 1571.1 | 1633.75 | 421.98 Thousand |
| 04 Mar, 2025 | 1508.0 | 1629.45 | 1508.0 | 1600.2 | 363.4 Thousand |
| 03 Mar, 2025 | 1599.0 | 1609.5 | 1434.0 | 1531.1 | 633.86 Thousand |
| 28 Feb, 2025 | 1665.0 | 1689.0 | 1575.0 | 1594.7 | 369.36 Thousand |
| 27 Feb, 2025 | 1699.85 | 1703.1 | 1637.05 | 1690.75 | 225.8 Thousand |
| 25 Feb, 2025 | 1748.0 | 1777.7 | 1691.0 | 1699.85 | 266.97 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM