Gravita India Limited (GRAVITA)
INR 1796.0
(0.0%)
INR 1796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1825.0 | 1855.05 | 1760.15 | 1768.65 | 221.63 Thousand |
| 12 Feb, 2025 | 1855.0 | 1873.45 | 1801.5 | 1819.3 | 361.57 Thousand |
| 11 Feb, 2025 | 1943.0 | 1943.0 | 1821.0 | 1831.5 | 211.26 Thousand |
| 10 Feb, 2025 | 2005.0 | 2006.05 | 1927.3 | 1943.05 | 179.61 Thousand |
| 07 Feb, 2025 | 2041.05 | 2047.85 | 1983.1 | 2006.9 | 120.96 Thousand |
| 06 Feb, 2025 | 2028.35 | 2080.0 | 2020.05 | 2052.25 | 134.87 Thousand |
| 05 Feb, 2025 | 1995.0 | 2074.85 | 1982.05 | 2028.2 | 142.42 Thousand |
| 04 Feb, 2025 | 1955.45 | 2015.0 | 1950.05 | 1993.8 | 177.76 Thousand |
| 03 Feb, 2025 | 2020.1 | 2020.1 | 1923.95 | 1934.45 | 225.5 Thousand |
| 01 Feb, 2025 | 2052.65 | 2090.0 | 1987.15 | 2043.4 | 169.79 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM