Gravita India Limited (GRAVITA)
INR 1778.3
(-3.2%)
INR 1778.3
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1699.85 | 1703.1 | 1637.05 | 1690.75 | 225.8 Thousand |
| 25 Feb, 2025 | 1748.0 | 1777.7 | 1691.0 | 1699.85 | 266.97 Thousand |
| 24 Feb, 2025 | 1749.45 | 1790.8 | 1688.5 | 1745.85 | 252.5 Thousand |
| 21 Feb, 2025 | 1713.5 | 1776.5 | 1697.4 | 1749.45 | 224.77 Thousand |
| 20 Feb, 2025 | 1706.0 | 1753.0 | 1685.0 | 1713.45 | 179.19 Thousand |
| 19 Feb, 2025 | 1630.0 | 1760.0 | 1612.05 | 1730.8 | 327.23 Thousand |
| 18 Feb, 2025 | 1679.0 | 1687.8 | 1620.75 | 1637.7 | 172.69 Thousand |
| 17 Feb, 2025 | 1642.0 | 1722.25 | 1605.45 | 1676.75 | 472.96 Thousand |
| 14 Feb, 2025 | 1778.2 | 1781.95 | 1640.15 | 1652.0 | 255.02 Thousand |
| 13 Feb, 2025 | 1825.0 | 1855.05 | 1760.15 | 1768.65 | 221.63 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM