Gravita India Limited (GRAVITA)

INR 1750.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2235.5 2289.05 2150.0 2176.65 114.42 Thousand
11 Nov, 2024 2175.0 2298.55 2133.65 2243.25 175.12 Thousand
08 Nov, 2024 2302.0 2313.4 2211.1 2232.15 154.18 Thousand
07 Nov, 2024 2250.05 2335.0 2233.3 2299.55 233.2 Thousand
06 Nov, 2024 2155.0 2254.0 2130.05 2230.1 226.17 Thousand
05 Nov, 2024 2125.25 2200.6 2104.95 2125.2 218.77 Thousand
04 Nov, 2024 2266.0 2266.0 2106.5 2125.25 307.57 Thousand
01 Nov, 2024 2155.05 2288.3 2150.0 2249.6 132.1 Thousand
31 Oct, 2024 2000.8 2130.0 1990.0 2119.8 344.06 Thousand
30 Oct, 2024 2007.7 2028.0 1990.45 2001.2 236.29 Thousand