Gravita India Limited (GRAVITA)
INR 1750.1
(0.63%)
INR 1750.1
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2565.3 | 2565.3 | 2465.1 | 2491.65 | 111.15 Thousand |
| 14 Oct, 2024 | 2500.0 | 2578.95 | 2489.95 | 2542.45 | 239.69 Thousand |
| 11 Oct, 2024 | 2447.25 | 2485.6 | 2406.15 | 2467.1 | 131.23 Thousand |
| 10 Oct, 2024 | 2430.05 | 2464.95 | 2416.1 | 2442.6 | 110.18 Thousand |
| 09 Oct, 2024 | 2382.0 | 2489.0 | 2363.0 | 2430.45 | 265.07 Thousand |
| 08 Oct, 2024 | 2262.95 | 2385.0 | 2210.0 | 2369.55 | 234.07 Thousand |
| 07 Oct, 2024 | 2360.0 | 2433.35 | 2243.05 | 2259.4 | 212.57 Thousand |
| 04 Oct, 2024 | 2308.0 | 2424.25 | 2300.05 | 2368.45 | 267.82 Thousand |
| 03 Oct, 2024 | 2377.05 | 2403.25 | 2294.95 | 2309.05 | 359.13 Thousand |
| 01 Oct, 2024 | 2468.0 | 2497.4 | 2414.0 | 2464.9 | 221.32 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM