Gravita India Limited (GRAVITA)
INR 1784.7
(-0.3%)
INR 1784.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2278.65 | 2306.0 | 2224.0 | 2288.45 | 338.99 Thousand |
| 09 Dec, 2024 | 2230.0 | 2291.0 | 2225.35 | 2257.75 | 175.09 Thousand |
| 06 Dec, 2024 | 2214.0 | 2285.95 | 2158.0 | 2224.25 | 345.28 Thousand |
| 05 Dec, 2024 | 2140.0 | 2209.0 | 2121.0 | 2191.85 | 225.24 Thousand |
| 04 Dec, 2024 | 2149.0 | 2154.85 | 2103.0 | 2117.5 | 166.77 Thousand |
| 03 Dec, 2024 | 2152.8 | 2176.45 | 2136.15 | 2147.55 | 90.23 Thousand |
| 02 Dec, 2024 | 2176.95 | 2203.3 | 2135.05 | 2143.55 | 127.86 Thousand |
| 29 Nov, 2024 | 2184.95 | 2210.0 | 2152.55 | 2176.8 | 91.06 Thousand |
| 28 Nov, 2024 | 2208.8 | 2233.45 | 2165.7 | 2182.65 | 152.37 Thousand |
| 27 Nov, 2024 | 2170.75 | 2210.0 | 2142.0 | 2192.9 | 105.8 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM