INR 1725.0
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1355.0 | 1495.0 | 1331.15 | 1449.0 | 548.14 Thousand |
19 Jul, 2024 | 1367.2 | 1385.95 | 1310.1 | 1332.35 | 188.03 Thousand |
18 Jul, 2024 | 1422.05 | 1429.65 | 1355.6 | 1396.15 | 122.68 Thousand |
16 Jul, 2024 | 1420.75 | 1429.8 | 1395.0 | 1421.75 | 136.35 Thousand |
15 Jul, 2024 | 1394.8 | 1430.0 | 1366.05 | 1407.7 | 225.65 Thousand |
12 Jul, 2024 | 1351.6 | 1418.95 | 1345.0 | 1381.65 | 156.68 Thousand |
11 Jul, 2024 | 1372.5 | 1380.05 | 1336.35 | 1358.6 | 135.17 Thousand |
10 Jul, 2024 | 1389.0 | 1414.35 | 1336.1 | 1370.2 | 229.49 Thousand |
09 Jul, 2024 | 1377.85 | 1420.0 | 1367.95 | 1378.65 | 177.28 Thousand |
08 Jul, 2024 | 1422.15 | 1432.0 | 1368.3 | 1386.1 | 143.42 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM