Gravita India Limited (GRAVITA)

INR 1725.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1355.0 1495.0 1331.15 1449.0 548.14 Thousand
19 Jul, 2024 1367.2 1385.95 1310.1 1332.35 188.03 Thousand
18 Jul, 2024 1422.05 1429.65 1355.6 1396.15 122.68 Thousand
16 Jul, 2024 1420.75 1429.8 1395.0 1421.75 136.35 Thousand
15 Jul, 2024 1394.8 1430.0 1366.05 1407.7 225.65 Thousand
12 Jul, 2024 1351.6 1418.95 1345.0 1381.65 156.68 Thousand
11 Jul, 2024 1372.5 1380.05 1336.35 1358.6 135.17 Thousand
10 Jul, 2024 1389.0 1414.35 1336.1 1370.2 229.49 Thousand
09 Jul, 2024 1377.85 1420.0 1367.95 1378.65 177.28 Thousand
08 Jul, 2024 1422.15 1432.0 1368.3 1386.1 143.42 Thousand