Gravita India Limited (GRAVITA)
INR 1725.0
(-1.43%)
INR 1725.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2380.0 | 2383.9 | 2110.0 | 2137.15 | 1.01 Million |
| 19 Aug, 2024 | 2229.6 | 2544.0 | 2204.8 | 2375.75 | 3.82 Million |
| 16 Aug, 2024 | 1970.7 | 2311.5 | 1961.65 | 2216.55 | 3.24 Million |
| 14 Aug, 2024 | 1836.35 | 1990.0 | 1803.05 | 1944.95 | 1.49 Million |
| 13 Aug, 2024 | 1799.7 | 1867.75 | 1777.45 | 1810.55 | 319.3 Thousand |
| 12 Aug, 2024 | 1773.0 | 1834.95 | 1760.0 | 1781.9 | 170.36 Thousand |
| 09 Aug, 2024 | 1803.5 | 1822.7 | 1789.25 | 1805.65 | 190.31 Thousand |
| 08 Aug, 2024 | 1780.0 | 1915.0 | 1766.05 | 1780.0 | 1.04 Million |
| 07 Aug, 2024 | 1744.0 | 1785.0 | 1714.75 | 1765.85 | 286.85 Thousand |
| 06 Aug, 2024 | 1631.85 | 1840.0 | 1631.85 | 1711.4 | 1.29 Million |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM