INR 1725.0
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1550.85 | 1659.0 | 1550.0 | 1618.7 | 293.56 Thousand |
02 Aug, 2024 | 1641.0 | 1696.0 | 1635.05 | 1664.1 | 203.25 Thousand |
01 Aug, 2024 | 1698.0 | 1698.0 | 1637.2 | 1672.95 | 171.92 Thousand |
31 Jul, 2024 | 1659.45 | 1675.9 | 1626.75 | 1640.15 | 107.54 Thousand |
30 Jul, 2024 | 1688.9 | 1696.95 | 1626.0 | 1647.0 | 178.94 Thousand |
29 Jul, 2024 | 1720.0 | 1724.8 | 1681.0 | 1688.9 | 173.74 Thousand |
26 Jul, 2024 | 1669.75 | 1733.35 | 1667.45 | 1698.5 | 287.11 Thousand |
25 Jul, 2024 | 1691.95 | 1763.95 | 1633.85 | 1657.4 | 451.03 Thousand |
24 Jul, 2024 | 1716.0 | 1742.1 | 1690.0 | 1703.4 | 589.47 Thousand |
23 Jul, 2024 | 1472.95 | 1738.8 | 1422.0 | 1728.55 | 2.46 Million |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM