Gravita India Limited (GRAVITA)

INR 1725.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1550.85 1659.0 1550.0 1618.7 293.56 Thousand
02 Aug, 2024 1641.0 1696.0 1635.05 1664.1 203.25 Thousand
01 Aug, 2024 1698.0 1698.0 1637.2 1672.95 171.92 Thousand
31 Jul, 2024 1659.45 1675.9 1626.75 1640.15 107.54 Thousand
30 Jul, 2024 1688.9 1696.95 1626.0 1647.0 178.94 Thousand
29 Jul, 2024 1720.0 1724.8 1681.0 1688.9 173.74 Thousand
26 Jul, 2024 1669.75 1733.35 1667.45 1698.5 287.11 Thousand
25 Jul, 2024 1691.95 1763.95 1633.85 1657.4 451.03 Thousand
24 Jul, 2024 1716.0 1742.1 1690.0 1703.4 589.47 Thousand
23 Jul, 2024 1472.95 1738.8 1422.0 1728.55 2.46 Million