Gravita India Limited (GRAVITA)

INR 1740.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 858.6 862.0 840.0 851.45 304.22 Thousand
15 May, 2012 851.95 868.0 851.15 859.95 571.67 Thousand
14 May, 2012 820.0 865.0 820.0 848.0 550.99 Thousand
11 May, 2012 827.0 843.8 810.0 823.6 478.74 Thousand
10 May, 2012 843.35 844.95 819.0 823.15 254.13 Thousand
09 May, 2012 845.15 852.05 818.05 831.7 484.09 Thousand
08 May, 2012 835.0 848.85 835.0 843.65 654.46 Thousand
07 May, 2012 827.7 838.95 819.0 832.95 390.52 Thousand
04 May, 2012 851.95 860.0 825.0 831.1 464.75 Thousand
03 May, 2012 851.35 865.0 848.0 852.55 475.41 Thousand