Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 993.5 1012.0 988.0 995.15 105.29 Thousand
30 Oct, 2023 999.0 999.0 976.05 983.15 72.5 Thousand
27 Oct, 2023 969.0 990.0 955.05 985.55 110.87 Thousand
26 Oct, 2023 927.05 975.5 881.15 950.9 275.87 Thousand
25 Oct, 2023 965.0 976.6 921.0 947.6 164.45 Thousand
23 Oct, 2023 996.2 1020.0 947.0 964.85 206.07 Thousand
20 Oct, 2023 992.95 1007.2 979.95 996.2 91 Thousand
19 Oct, 2023 977.95 1016.95 960.0 993.1 177.74 Thousand
18 Oct, 2023 993.4 1012.95 971.05 978.45 117.05 Thousand
17 Oct, 2023 989.1 1012.0 983.2 989.15 152.97 Thousand