Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 989.1 1012.0 983.2 989.15 152.97 Thousand
16 Oct, 2023 943.0 998.4 940.0 981.5 446.56 Thousand
13 Oct, 2023 944.95 953.7 936.05 943.75 153.28 Thousand
12 Oct, 2023 897.0 956.0 884.05 947.05 426.03 Thousand
11 Oct, 2023 912.65 915.0 892.0 896.5 81.52 Thousand
10 Oct, 2023 897.55 911.2 891.05 900.65 158.39 Thousand
09 Oct, 2023 900.0 900.0 861.9 881.55 454.15 Thousand
06 Oct, 2023 918.9 943.7 910.0 922.55 238.63 Thousand
05 Oct, 2023 900.2 915.0 895.1 912.6 169.22 Thousand
04 Oct, 2023 882.55 918.0 878.0 898.6 308.66 Thousand