Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 921.0 | 925.3 | 903.0 | 910.15 | 186.37 Thousand |
| 28 Sep, 2023 | 912.95 | 941.25 | 905.75 | 920.15 | 1.02 Million |
| 27 Sep, 2023 | 815.0 | 964.4 | 815.0 | 929.0 | 3.4 Million |
| 26 Sep, 2023 | 790.9 | 813.0 | 788.05 | 808.25 | 126.29 Thousand |
| 25 Sep, 2023 | 809.65 | 812.2 | 785.95 | 790.45 | 187.7 Thousand |
| 22 Sep, 2023 | 813.5 | 818.3 | 795.8 | 808.2 | 139.39 Thousand |
| 21 Sep, 2023 | 816.75 | 833.75 | 803.55 | 810.7 | 162.45 Thousand |
| 20 Sep, 2023 | 823.55 | 838.95 | 810.1 | 819.75 | 329.4 Thousand |
| 18 Sep, 2023 | 806.5 | 861.0 | 796.0 | 822.0 | 815.29 Thousand |
| 15 Sep, 2023 | 773.05 | 814.0 | 773.05 | 804.0 | 448.52 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929