Greenlam Industries Limited (GREENLAM)
INR 227.99
(-0.44%)
INR 227.99
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 235.85 | 243.98 | 230.99 | 240.98 | 48.92 Thousand |
| 28 Mar, 2025 | 241.3 | 245.7 | 232.1 | 235.85 | 47.54 Thousand |
| 27 Mar, 2025 | 235.95 | 247.9 | 226.0 | 241.3 | 121.76 Thousand |
| 26 Mar, 2025 | 246.3 | 248.55 | 235.0 | 235.95 | 51.96 Thousand |
| 25 Mar, 2025 | 262.15 | 265.0 | 246.05 | 248.65 | 96.99 Thousand |
| 24 Mar, 2025 | 271.6 | 274.5 | 262.5 | 265.8 | 101.18 Thousand |
| 21 Mar, 2025 | 277.05 | 285.7 | 271.6 | 274.35 | 268.38 Thousand |
| 20 Mar, 2025 | 569.0 | 595.4 | 563.8 | 586.1 | 230.29 Thousand |
| 19 Mar, 2025 | 535.2 | 560.0 | 530.96 | 555.7 | 235.42 Thousand |
| 18 Mar, 2025 | 501.04 | 501.04 | 501.04 | 501.04 | - |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM