Greenlam Industries Limited (GREENLAM)
INR 227.99
(-0.44%)
INR 227.99
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 461.96 | 461.96 | 446.76 | 450.46 | 32.19 Thousand |
| 27 Feb, 2025 | 490.0 | 490.0 | 455.1 | 462.2 | 44.42 Thousand |
| 25 Feb, 2025 | 498.0 | 509.0 | 478.14 | 481.3 | 53.03 Thousand |
| 24 Feb, 2025 | 538.3 | 538.3 | 498.5 | 502.26 | 67.62 Thousand |
| 21 Feb, 2025 | 532.0 | 539.54 | 528.0 | 530.66 | 11.32 Thousand |
| 20 Feb, 2025 | 542.54 | 542.54 | 522.04 | 530.66 | 38.95 Thousand |
| 19 Feb, 2025 | 534.4 | 547.0 | 529.66 | 539.34 | 27.26 Thousand |
| 18 Feb, 2025 | 529.0 | 549.04 | 522.04 | 541.6 | 26.54 Thousand |
| 17 Feb, 2025 | 539.2 | 539.2 | 520.5 | 532.1 | 27.64 Thousand |
| 14 Feb, 2025 | 546.34 | 555.0 | 535.34 | 541.96 | 27.39 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM