Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 224.6 | 225.0 | 216.9 | 217.94 | 74.3 Thousand |
| 22 Apr, 2025 | 223.0 | 225.01 | 220.76 | 222.28 | 30.69 Thousand |
| 21 Apr, 2025 | 225.0 | 227.69 | 221.15 | 222.56 | 107.49 Thousand |
| 17 Apr, 2025 | 227.4 | 227.9 | 224.01 | 225.45 | 23.5 Thousand |
| 16 Apr, 2025 | 228.78 | 232.2 | 225.48 | 226.52 | 35.27 Thousand |
| 15 Apr, 2025 | 224.75 | 229.79 | 219.92 | 228.78 | 36.92 Thousand |
| 11 Apr, 2025 | 215.0 | 228.54 | 215.0 | 218.47 | 73.69 Thousand |
| 09 Apr, 2025 | 217.0 | 217.9 | 212.46 | 213.8 | 15.88 Thousand |
| 08 Apr, 2025 | 224.0 | 224.0 | 215.79 | 218.0 | 18.13 Thousand |
| 07 Apr, 2025 | 211.0 | 224.0 | 202.65 | 215.97 | 60.11 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM