Greenlam Industries Limited (GREENLAM)
INR 227.99
(-0.44%)
INR 227.99
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 548.5 | 554.46 | 542.0 | 546.34 | 33.69 Thousand |
| 12 Feb, 2025 | 563.46 | 563.46 | 533.8 | 546.84 | 44.12 Thousand |
| 11 Feb, 2025 | 570.1 | 580.0 | 550.34 | 555.1 | 53.74 Thousand |
| 10 Feb, 2025 | 572.7 | 592.8 | 567.34 | 586.8 | 80.72 Thousand |
| 07 Feb, 2025 | 570.0 | 577.54 | 555.46 | 573.9 | 25.87 Thousand |
| 06 Feb, 2025 | 562.5 | 574.0 | 561.6 | 570.34 | 23.1 Thousand |
| 05 Feb, 2025 | 568.66 | 579.6 | 550.54 | 565.6 | 70.96 Thousand |
| 04 Feb, 2025 | 547.34 | 567.0 | 543.26 | 560.26 | 46.12 Thousand |
| 03 Feb, 2025 | 543.4 | 570.0 | 524.0 | 562.8 | 160.21 Thousand |
| 01 Feb, 2025 | 552.6 | 552.6 | 531.54 | 535.1 | 36.93 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM