Greenlam Industries Limited (GREENLAM)
INR 227.99
(-0.44%)
INR 227.99
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 540.0 | 563.4 | 525.0 | 552.6 | 132.29 Thousand |
| 30 Jan, 2025 | 571.96 | 579.5 | 540.34 | 550.6 | 74.35 Thousand |
| 29 Jan, 2025 | 560.0 | 572.0 | 560.0 | 567.54 | 39.37 Thousand |
| 28 Jan, 2025 | 569.96 | 588.6 | 546.54 | 562.76 | 81.2 Thousand |
| 27 Jan, 2025 | 571.84 | 571.84 | 537.7 | 555.7 | 39.51 Thousand |
| 24 Jan, 2025 | 568.0 | 588.7 | 562.6 | 571.84 | 29.12 Thousand |
| 23 Jan, 2025 | 586.04 | 587.46 | 563.0 | 567.5 | 81.45 Thousand |
| 22 Jan, 2025 | 568.0 | 595.0 | 553.26 | 591.96 | 161.95 Thousand |
| 21 Jan, 2025 | 541.2 | 600.0 | 539.3 | 572.66 | 123.84 Thousand |
| 20 Jan, 2025 | 547.04 | 549.4 | 536.0 | 541.2 | 5590.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM