Greenlam Industries Limited (GREENLAM)

INR 220.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 559.46 579.0 559.2 563.76 77.84 Thousand
06 Nov, 2024 565.04 570.0 547.66 557.84 101.54 Thousand
05 Nov, 2024 534.6 573.2 533.5 567.3 101.57 Thousand
04 Nov, 2024 526.84 544.3 526.34 539.8 58.12 Thousand
01 Nov, 2024 521.0 555.34 516.0 537.66 43.45 Thousand
31 Oct, 2024 533.16 535.0 519.2 520.6 21.06 Thousand
30 Oct, 2024 518.0 535.26 499.6 533.16 90.88 Thousand
29 Oct, 2024 515.0 517.0 493.36 511.1 333.77 Thousand
28 Oct, 2024 501.4 522.0 500.04 518.8 27.4 Thousand
25 Oct, 2024 514.54 514.54 499.14 505.4 425.94 Thousand