Greenlam Industries Limited (GREENLAM)

INR 248.67

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 254.0 258.3 247.5 248.45 59 Thousand
10 Jun, 2025 256.0 260.2 251.6 255.75 97.33 Thousand
09 Jun, 2025 241.45 258.0 239.0 250.35 1.68 Million
06 Jun, 2025 246.7 247.3 237.0 239.35 28.82 Thousand
05 Jun, 2025 248.4 252.75 242.1 244.8 36.26 Thousand
04 Jun, 2025 253.15 253.15 245.6 246.8 34.06 Thousand
03 Jun, 2025 255.0 258.4 250.25 251.9 23.71 Thousand
02 Jun, 2025 260.0 262.8 249.75 254.9 68 Thousand
30 May, 2025 275.0 275.0 261.02 264.23 39.49 Thousand
29 May, 2025 276.8 278.99 273.52 275.29 19.67 Thousand