Greenlam Industries Limited (GREENLAM)
INR 217.64
(-0.67%)
INR 217.64
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 720.0 | 730.0 | 708.0 | 712.0 | 4170.00 |
| 04 Nov, 2016 | 721.0 | 721.0 | 701.0 | 707.9 | 8230.00 |
| 03 Nov, 2016 | 723.0 | 747.9 | 720.0 | 721.1 | 2280.00 |
| 02 Nov, 2016 | 722.1 | 738.0 | 721.2 | 723.5 | 6310.00 |
| 01 Nov, 2016 | 744.0 | 764.5 | 741.0 | 746.0 | 27.41 Thousand |
| 28 Oct, 2016 | 715.5 | 732.0 | 708.2 | 722.0 | 38.16 Thousand |
| 27 Oct, 2016 | 710.0 | 735.0 | 710.0 | 734.8 | 5660.00 |
| 26 Oct, 2016 | 731.0 | 747.0 | 712.2 | 716.4 | 25.08 Thousand |
| 25 Oct, 2016 | 739.4 | 740.0 | 717.1 | 735.0 | 7520.00 |
| 24 Oct, 2016 | 743.0 | 750.0 | 716.0 | 731.9 | 34.95 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM