Greenlam Industries Limited (GREENLAM)
INR 226.78
(6.47%)
INR 226.78
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 385.3 | 397.8 | 380.0 | 380.6 | 16.32 Thousand |
| 16 Sep, 2015 | 387.2 | 395.0 | 378.0 | 391.3 | 12.15 Thousand |
| 15 Sep, 2015 | 390.0 | 397.9 | 383.5 | 387.2 | 15.85 Thousand |
| 14 Sep, 2015 | 387.0 | 396.7 | 378.1 | 391.0 | 9820.00 |
| 11 Sep, 2015 | 380.0 | 387.9 | 375.1 | 384.9 | 9260.00 |
| 10 Sep, 2015 | 355.0 | 380.0 | 348.0 | 376.2 | 50.24 Thousand |
| 09 Sep, 2015 | 355.5 | 373.0 | 355.5 | 367.9 | 4450.00 |
| 08 Sep, 2015 | 355.3 | 359.0 | 347.4 | 356.0 | 17.48 Thousand |
| 07 Sep, 2015 | 365.5 | 373.5 | 358.0 | 358.6 | 12.81 Thousand |
| 04 Sep, 2015 | 365.1 | 376.2 | 365.1 | 371.9 | 27.92 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM