Greenlam Industries Limited (GREENLAM)
INR 226.78
(6.47%)
INR 226.78
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 410.0 | 421.0 | 403.7 | 412.8 | 17.71 Thousand |
| 19 Oct, 2015 | 412.0 | 419.7 | 402.2 | 416.7 | 12.43 Thousand |
| 16 Oct, 2015 | 401.7 | 415.0 | 401.7 | 410.3 | 6150.00 |
| 15 Oct, 2015 | 402.1 | 420.0 | 402.1 | 408.5 | 14.07 Thousand |
| 14 Oct, 2015 | 413.9 | 414.0 | 405.3 | 407.6 | 6690.00 |
| 13 Oct, 2015 | 405.0 | 415.0 | 403.5 | 410.0 | 18.85 Thousand |
| 12 Oct, 2015 | 399.6 | 405.0 | 390.0 | 392.5 | 2210.00 |
| 09 Oct, 2015 | 401.0 | 410.0 | 395.1 | 402.2 | 33.55 Thousand |
| 08 Oct, 2015 | 393.0 | 400.0 | 391.7 | 399.8 | 12.73 Thousand |
| 07 Oct, 2015 | 399.9 | 400.0 | 380.0 | 388.5 | 21.36 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM