Greenlam Industries Limited (GREENLAM)
INR 226.78
(6.47%)
INR 226.78
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 397.1 | 405.0 | 391.9 | 391.9 | 3000.00 |
| 05 Oct, 2015 | 415.0 | 415.0 | 362.0 | 397.1 | 20.82 Thousand |
| 01 Oct, 2015 | 394.0 | 399.5 | 394.0 | 394.0 | 20.36 Thousand |
| 30 Sep, 2015 | 390.1 | 394.7 | 363.7 | 390.1 | 26.57 Thousand |
| 29 Sep, 2015 | 398.1 | 409.3 | 391.8 | 395.9 | 10.91 Thousand |
| 28 Sep, 2015 | 406.0 | 414.0 | 401.6 | 408.8 | 13.43 Thousand |
| 24 Sep, 2015 | 400.0 | 404.9 | 398.0 | 399.9 | 25.42 Thousand |
| 23 Sep, 2015 | 399.0 | 399.0 | 390.0 | 396.0 | 11.59 Thousand |
| 22 Sep, 2015 | 397.0 | 401.4 | 380.1 | 400.0 | 54.03 Thousand |
| 21 Sep, 2015 | 384.9 | 387.4 | 379.0 | 382.3 | 5320.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM