Greenlam Industries Limited (GREENLAM)

INR 223.56

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 328.1 335.0 312.0 329.0 222.62 Thousand
21 Jul, 2015 332.0 342.0 326.0 329.7 49.23 Thousand
20 Jul, 2015 329.0 337.8 323.0 331.9 136.22 Thousand
17 Jul, 2015 320.5 330.0 320.5 324.7 127.79 Thousand
16 Jul, 2015 331.0 338.9 323.1 325.3 135.16 Thousand
15 Jul, 2015 350.0 360.0 321.4 331.6 236.28 Thousand
14 Jul, 2015 356.0 383.0 345.0 353.1 2.03 Million
13 Jul, 2015 334.9 368.0 334.9 350.9 296.57 Thousand
10 Jul, 2015 320.0 376.0 318.0 333.4 346.46 Thousand
09 Jul, 2015 309.0 333.0 300.0 314.9 141.64 Thousand