Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 310.0 | 328.9 | 310.0 | 312.6 | 27.02 Thousand |
| 30 Jun, 2015 | 330.0 | 343.0 | 310.0 | 316.2 | 37.77 Thousand |
| 29 Jun, 2015 | 314.0 | 334.7 | 314.0 | 322.8 | 58.08 Thousand |
| 26 Jun, 2015 | 339.9 | 340.0 | 332.5 | 333.7 | 22.89 Thousand |
| 25 Jun, 2015 | 338.1 | 340.0 | 330.1 | 335.1 | 53.57 Thousand |
| 24 Jun, 2015 | 340.0 | 348.0 | 335.0 | 335.4 | 16.3 Thousand |
| 23 Jun, 2015 | 344.9 | 344.9 | 336.0 | 339.6 | 27.08 Thousand |
| 22 Jun, 2015 | 346.0 | 349.9 | 331.6 | 334.6 | 63.04 Thousand |
| 19 Jun, 2015 | 350.0 | 358.0 | 345.0 | 345.1 | 56.01 Thousand |
| 18 Jun, 2015 | 351.0 | 351.0 | 345.6 | 349.7 | 11.96 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM