Greenlam Industries Limited (GREENLAM)
INR 224.13
(-1.39%)
INR 224.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 314.7 | 320.0 | 310.0 | 312.5 | 144.94 Thousand |
| 06 Jul, 2015 | 325.0 | 350.0 | 311.5 | 315.1 | 140.7 Thousand |
| 03 Jul, 2015 | 324.9 | 333.8 | 320.0 | 329.0 | 24.41 Thousand |
| 02 Jul, 2015 | 313.1 | 319.9 | 303.2 | 316.7 | 73.35 Thousand |
| 01 Jul, 2015 | 310.0 | 328.9 | 310.0 | 312.6 | 27.02 Thousand |
| 30 Jun, 2015 | 330.0 | 343.0 | 310.0 | 316.2 | 37.77 Thousand |
| 29 Jun, 2015 | 314.0 | 334.7 | 314.0 | 322.8 | 58.08 Thousand |
| 26 Jun, 2015 | 339.9 | 340.0 | 332.5 | 333.7 | 22.89 Thousand |
| 25 Jun, 2015 | 338.1 | 340.0 | 330.1 | 335.1 | 53.57 Thousand |
| 24 Jun, 2015 | 340.0 | 348.0 | 335.0 | 335.4 | 16.3 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM