Greenlam Industries Limited (GREENLAM)
INR 229.66
(-3.5%)
INR 229.66
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 431.0 | 445.9 | 422.0 | 439.9 | 52.88 Thousand |
| 06 Apr, 2015 | 445.0 | 445.0 | 430.0 | 436.3 | 15.09 Thousand |
| 01 Apr, 2015 | 440.0 | 440.0 | 430.0 | 431.9 | 5280.00 |
| 31 Mar, 2015 | 435.0 | 440.0 | 425.3 | 439.4 | 20.01 Thousand |
| 30 Mar, 2015 | 425.0 | 440.0 | 420.0 | 439.4 | 17.52 Thousand |
| 27 Mar, 2015 | 425.0 | 435.0 | 405.1 | 429.4 | 37.88 Thousand |
| 26 Mar, 2015 | 435.0 | 445.0 | 402.4 | 416.2 | 36.39 Thousand |
| 25 Mar, 2015 | 445.0 | 453.0 | 411.0 | 436.6 | 99.52 Thousand |
| 24 Mar, 2015 | 455.1 | 455.1 | 432.4 | 441.6 | 21.39 Thousand |
| 23 Mar, 2015 | 445.4 | 456.5 | 445.4 | 450.4 | 76.53 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM