Greenlam Industries Limited (GREENLAM)
INR 229.66
(-3.5%)
INR 229.66
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 396.9 | 400.1 | 368.0 | 376.5 | 17.68 Thousand |
| 06 May, 2015 | 408.0 | 408.0 | 383.0 | 387.3 | 10.01 Thousand |
| 05 May, 2015 | 390.7 | 420.0 | 390.7 | 409.8 | 9040.00 |
| 04 May, 2015 | 385.2 | 408.0 | 385.2 | 402.1 | 23.23 Thousand |
| 30 Apr, 2015 | 399.4 | 407.9 | 386.5 | 397.6 | 65.54 Thousand |
| 29 Apr, 2015 | 395.0 | 400.0 | 379.1 | 385.8 | 3040.00 |
| 28 Apr, 2015 | 400.0 | 411.0 | 390.0 | 401.0 | 13.16 Thousand |
| 27 Apr, 2015 | 410.0 | 410.0 | 331.3 | 400.1 | 38.94 Thousand |
| 24 Apr, 2015 | 411.1 | 412.8 | 404.0 | 409.4 | 30.55 Thousand |
| 23 Apr, 2015 | 410.6 | 420.9 | 410.1 | 410.8 | 3540.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM