Greenlam Industries Limited (GREENLAM)

INR 229.66

(-3.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 410.6 430.4 410.6 418.7 9370.00
21 Apr, 2015 411.3 420.9 410.0 411.3 29.35 Thousand
20 Apr, 2015 423.8 434.0 410.0 416.3 46.37 Thousand
17 Apr, 2015 436.9 436.9 422.0 425.3 11.78 Thousand
16 Apr, 2015 439.9 440.0 425.0 434.9 13.12 Thousand
15 Apr, 2015 453.0 453.0 430.0 433.5 30.45 Thousand
13 Apr, 2015 448.0 455.1 441.0 449.9 39.84 Thousand
10 Apr, 2015 438.7 450.0 435.0 440.0 20.86 Thousand
09 Apr, 2015 425.0 450.0 405.5 438.9 108.89 Thousand
08 Apr, 2015 440.0 440.0 426.0 428.9 48.75 Thousand