Greenlam Industries Limited (GREENLAM)
INR 225.3
(2.69%)
INR 225.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 613.7 | 621.1 | 607.46 | 613.96 | 44.99 Thousand |
| 19 Jun, 2024 | 629.7 | 631.66 | 600.4 | 607.3 | 71.22 Thousand |
| 18 Jun, 2024 | 610.16 | 632.7 | 610.16 | 623.54 | 185.71 Thousand |
| 14 Jun, 2024 | 602.5 | 626.46 | 602.5 | 609.96 | 150.29 Thousand |
| 13 Jun, 2024 | 612.34 | 628.4 | 605.0 | 608.04 | 107.41 Thousand |
| 12 Jun, 2024 | 608.1 | 614.6 | 607.26 | 609.9 | 68.74 Thousand |
| 11 Jun, 2024 | 604.0 | 610.96 | 598.96 | 605.4 | 50.91 Thousand |
| 10 Jun, 2024 | 595.0 | 619.0 | 595.0 | 604.0 | 162.97 Thousand |
| 07 Jun, 2024 | 568.34 | 595.26 | 564.8 | 589.1 | 122.09 Thousand |
| 06 Jun, 2024 | 557.4 | 571.26 | 554.7 | 567.8 | 68.92 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM