INR 225.3
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 558.26 | 563.2 | 555.34 | 560.0 | 23.72 Thousand |
18 Jul, 2024 | 572.4 | 574.1 | 555.4 | 561.9 | 41.57 Thousand |
16 Jul, 2024 | 578.8 | 581.7 | 567.0 | 569.6 | 49.96 Thousand |
15 Jul, 2024 | 572.5 | 577.3 | 564.66 | 574.96 | 38.11 Thousand |
12 Jul, 2024 | 578.84 | 581.0 | 562.1 | 572.04 | 62.19 Thousand |
11 Jul, 2024 | 582.4 | 585.0 | 570.66 | 576.0 | 615.05 Thousand |
10 Jul, 2024 | 588.1 | 588.8 | 566.16 | 576.66 | 45.16 Thousand |
09 Jul, 2024 | 587.54 | 593.54 | 578.0 | 585.76 | 45.01 Thousand |
08 Jul, 2024 | 599.34 | 599.34 | 585.04 | 587.54 | 33.12 Thousand |
05 Jul, 2024 | 607.0 | 608.0 | 596.26 | 599.2 | 33.93 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM