INR 225.3
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 616.7 | 616.7 | 602.2 | 603.8 | 40 Thousand |
03 Jul, 2024 | 614.9 | 615.8 | 605.04 | 607.6 | 26.09 Thousand |
02 Jul, 2024 | 612.0 | 643.8 | 608.1 | 611.7 | 98.84 Thousand |
01 Jul, 2024 | 611.3 | 614.9 | 605.8 | 611.7 | 15.32 Thousand |
28 Jun, 2024 | 605.96 | 614.96 | 604.0 | 608.1 | 45.97 Thousand |
27 Jun, 2024 | 608.0 | 620.0 | 601.16 | 606.04 | 54.05 Thousand |
26 Jun, 2024 | 617.5 | 619.6 | 605.0 | 607.9 | 39.77 Thousand |
25 Jun, 2024 | 616.8 | 634.0 | 610.46 | 617.5 | 85.2 Thousand |
24 Jun, 2024 | 617.9 | 622.9 | 612.54 | 615.3 | 44.74 Thousand |
21 Jun, 2024 | 619.9 | 639.0 | 610.04 | 614.7 | 141.59 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM