Greenlam Industries Limited (GREENLAM)

INR 225.3

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 616.7 616.7 602.2 603.8 40 Thousand
03 Jul, 2024 614.9 615.8 605.04 607.6 26.09 Thousand
02 Jul, 2024 612.0 643.8 608.1 611.7 98.84 Thousand
01 Jul, 2024 611.3 614.9 605.8 611.7 15.32 Thousand
28 Jun, 2024 605.96 614.96 604.0 608.1 45.97 Thousand
27 Jun, 2024 608.0 620.0 601.16 606.04 54.05 Thousand
26 Jun, 2024 617.5 619.6 605.0 607.9 39.77 Thousand
25 Jun, 2024 616.8 634.0 610.46 617.5 85.2 Thousand
24 Jun, 2024 617.9 622.9 612.54 615.3 44.74 Thousand
21 Jun, 2024 619.9 639.0 610.04 614.7 141.59 Thousand